Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.04% |
Jul 18, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.29% |
Jul 17, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.03% |
Jul 16, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | 0.03% |
Jul 15, 2024 | 15.171 | 15.171 | 15.171 | 15.171 | 0.03% |
Jul 12, 2024 | 15.166 | 15.166 | 15.166 | 15.166 | 0.03% |
Jul 11, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.03% |
Jul 10, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -2.19% |
Jul 09, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.03% |
Jul 08, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 0.03% |
Jul 05, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.03% |
Jul 04, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.03% |
Jul 03, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.02% |
Jul 02, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 0.02% |
Jul 01, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.37% |
Jun 28, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -0.41% |
Jun 27, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 1.07% |
Jun 26, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 0.49% |
Jun 25, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.15% |
Jun 24, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.10% |
Jun 21, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.54% |
Jun 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.06% |
Jun 19, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | 0.31% |
Jun 18, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.11% |
Jun 17, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.54% |
Jun 14, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.18% |
Jun 13, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | -0.12% |
Jun 12, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | -0.42% |
Jun 11, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | 0.20% |
Jun 10, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.82% |
Highest: 15.591 | Lowest: 15.137 | Difference: 0.454 | Average: 15.308 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review