Breaking News
Subscribe Now 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Xp Multigestor Top Private Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P0000U5TP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
XP MULTIGESTOR TOP PRIVATE FUNDO DE INVESTIMENTO E historical data, for real-time data please try another search
15.143 +0.010    +0.03%
19/07 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  XP Advisory GDR Ltda
ISIN:  BRGPR1CTF008 
S/N:  02.201.500/0001-17
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
XP MULTIGESTOR TOP PRIVATE FUNDO DE INVESTIMENTO E 15.143 +0.010 +0.03%

0P0000U5TP Historical Data

 
Get free historical data for 0P0000U5TP fund. You'll find the end of day price of the Xp Multigestor Top Private Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/10/2024 - 09/28/2024
 
Date Price Open High Low Change %
Jul 19, 2024 15.143 15.143 15.143 15.143 0.04%
Jul 18, 2024 15.137 15.137 15.137 15.137 -0.29%
Jul 17, 2024 15.181 15.181 15.181 15.181 0.03%
Jul 16, 2024 15.176 15.176 15.176 15.176 0.03%
Jul 15, 2024 15.171 15.171 15.171 15.171 0.03%
Jul 12, 2024 15.166 15.166 15.166 15.166 0.03%
Jul 11, 2024 15.161 15.161 15.161 15.161 0.03%
Jul 10, 2024 15.156 15.156 15.156 15.156 -2.19%
Jul 09, 2024 15.496 15.496 15.496 15.496 0.03%
Jul 08, 2024 15.491 15.491 15.491 15.491 0.03%
Jul 05, 2024 15.486 15.486 15.486 15.486 0.03%
Jul 04, 2024 15.481 15.481 15.481 15.481 0.03%
Jul 03, 2024 15.476 15.476 15.476 15.476 0.02%
Jul 02, 2024 15.473 15.473 15.473 15.473 0.02%
Jul 01, 2024 15.470 15.470 15.470 15.470 -0.37%
Jun 28, 2024 15.528 15.528 15.528 15.528 -0.41%
Jun 27, 2024 15.591 15.591 15.591 15.591 1.07%
Jun 26, 2024 15.426 15.426 15.426 15.426 0.49%
Jun 25, 2024 15.351 15.351 15.351 15.351 0.15%
Jun 24, 2024 15.328 15.328 15.328 15.328 0.10%
Jun 21, 2024 15.312 15.312 15.312 15.312 0.54%
Jun 20, 2024 15.230 15.230 15.230 15.230 0.06%
Jun 19, 2024 15.221 15.221 15.221 15.221 0.31%
Jun 18, 2024 15.175 15.175 15.175 15.175 0.11%
Jun 17, 2024 15.158 15.158 15.158 15.158 -0.54%
Jun 14, 2024 15.240 15.240 15.240 15.240 0.18%
Jun 13, 2024 15.214 15.214 15.214 15.214 -0.12%
Jun 12, 2024 15.233 15.233 15.233 15.233 -0.42%
Jun 11, 2024 15.297 15.297 15.297 15.297 0.20%
Jun 10, 2024 15.266 15.266 15.266 15.266 0.82%
Highest: 15.591 Lowest: 15.137 Difference: 0.454 Average: 15.308 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5TP Comments

Write your thoughts about Xp Multigestor Top Private Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email