
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.08% |
Mar 10, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.02% |
Mar 07, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.07% |
Mar 06, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Mar 05, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.13% |
Feb 25, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.08% |
Feb 24, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.00% |
Feb 21, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.10% |
Feb 20, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.05% |
Feb 19, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.00% |
Feb 18, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
Feb 17, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.09% |
Feb 14, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.12% |
Feb 13, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.06% |
Feb 12, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.03% |
Feb 11, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.84% |
Mar 11, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.08% |
Mar 10, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.02% |
Mar 07, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.07% |
Mar 06, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Mar 05, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.13% |
Feb 25, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.08% |
Feb 24, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.00% |
Feb 21, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.10% |
Feb 20, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.05% |
Feb 19, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.00% |
Feb 18, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
Feb 17, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.09% |
Feb 14, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.12% |
Feb 13, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.06% |
Highest: 2.798 | Lowest: 2.774 | Difference: 0.024 | Average: 2.787 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review