
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.91% |
Feb 14, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 2.78% |
Feb 13, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.35% |
Feb 12, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -1.60% |
Feb 11, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 1.61% |
Feb 10, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 0.71% |
Feb 07, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.98% |
Feb 06, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.27% |
Feb 05, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.40% |
Feb 04, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.39% |
Feb 03, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.55% |
Jan 31, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.47% |
Jan 30, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 2.96% |
Jan 29, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.55% |
Jan 28, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | -0.81% |
Jan 27, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 2.77% |
Jan 24, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.27% |
Jan 23, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.78% |
Jan 22, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.97% |
Jan 21, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.61% |
Jan 20, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.52% |
Highest: 3.545 | Lowest: 3.252 | Difference: 0.293 | Average: 3.386 | Change %: 9.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review