Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.17% |
Nov 11, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.20% |
Nov 08, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -1.18% |
Nov 07, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -1.25% |
Nov 06, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -0.64% |
Nov 05, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | -0.15% |
Nov 04, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 2.06% |
Nov 01, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -2.10% |
Oct 31, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.76% |
Oct 30, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.47% |
Oct 29, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.56% |
Oct 28, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.68% |
Oct 25, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -0.83% |
Oct 24, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.70% |
Oct 23, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.95% |
Oct 22, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.00% |
Oct 21, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.17% |
Oct 18, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.35% |
Oct 17, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -0.68% |
Oct 16, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.13% |
Oct 15, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.34% |
Highest: 3.769 | Lowest: 3.557 | Difference: 0.212 | Average: 3.676 | Change %: -4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review