
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.11% |
Feb 20, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.07% |
Feb 19, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Feb 18, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.10% |
Feb 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Feb 14, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.07% |
Feb 13, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Feb 12, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 11, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 10, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 07, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 06, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.40% |
Feb 21, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -0.11% |
Feb 20, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.07% |
Feb 19, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Feb 18, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.10% |
Feb 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Feb 14, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.07% |
Feb 13, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Feb 12, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 11, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 10, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 07, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.00% |
Feb 06, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.06% |
Feb 05, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Jan 27, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.08% |
Jan 24, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jan 23, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jan 22, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Jan 21, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Highest: 1.043 | Lowest: 1.039 | Difference: 0.004 | Average: 1.041 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review