Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.87% |
Sep 30, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 2.56% |
Aug 31, 2024 | 69.100 | 69.100 | 69.100 | 69.100 | 2.74% |
Jul 31, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | -3.28% |
Jun 30, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 7.35% |
May 31, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | 5.99% |
Apr 30, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -5.28% |
Mar 31, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 1.93% |
Feb 29, 2024 | 63.310 | 63.310 | 63.310 | 63.310 | 11.48% |
Jan 31, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 9.02% |
Nov 30, 2023 | 52.090 | 52.090 | 52.090 | 52.090 | 12.29% |
Oct 31, 2023 | 46.390 | 46.390 | 46.390 | 46.390 | -2.01% |
Sep 30, 2023 | 47.340 | 47.340 | 47.340 | 47.340 | -7.43% |
Aug 31, 2023 | 51.140 | 51.140 | 51.140 | 51.140 | -2.05% |
Jul 31, 2023 | 52.210 | 52.210 | 52.210 | 52.210 | 4.59% |
Jun 30, 2023 | 49.920 | 49.920 | 49.920 | 49.920 | 5.52% |
May 31, 2023 | 47.310 | 47.310 | 47.310 | 47.310 | 6.05% |
Apr 30, 2023 | 44.610 | 44.610 | 44.610 | 44.610 | -0.25% |
Mar 31, 2023 | 44.720 | 44.720 | 44.720 | 44.720 | 7.06% |
Feb 28, 2023 | 41.770 | 41.770 | 41.770 | 41.770 | -2.54% |
Jan 31, 2023 | 42.860 | 42.860 | 42.860 | 42.860 | 10.15% |
Dec 31, 2022 | 38.910 | 38.910 | 38.910 | 38.910 | -6.87% |
Nov 30, 2022 | 41.780 | 41.780 | 41.780 | 41.780 | 5.24% |
Oct 31, 2022 | 39.700 | 39.700 | 39.700 | 39.700 | 5.81% |
Sep 30, 2022 | 37.520 | 37.520 | 37.520 | 37.520 | -9.74% |
Aug 31, 2022 | 41.570 | 41.570 | 41.570 | 41.570 | -3.12% |
Jul 31, 2022 | 42.910 | 42.910 | 42.910 | 42.910 | 12.83% |
Jun 30, 2022 | 38.030 | 38.030 | 38.030 | 38.030 | -9.80% |
May 31, 2022 | 42.160 | 42.160 | 42.160 | 42.160 | -41.03% |
Oct 31, 2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.87% |
Highest: 71.490 | Lowest: 37.520 | Difference: 33.970 | Average: 52.441 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review