![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 3.70% |
Apr 30, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -3.42% |
Mar 31, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 2.68% |
Feb 29, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 2.25% |
Jan 31, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 4.68% |
Nov 30, 2023 | 29.260 | 29.260 | 29.260 | 29.260 | 7.10% |
Oct 31, 2023 | 27.320 | 27.320 | 27.320 | 27.320 | -2.11% |
Sep 30, 2023 | 27.910 | 27.910 | 27.910 | 27.910 | -3.86% |
Aug 31, 2023 | 29.030 | 29.030 | 29.030 | 29.030 | -1.89% |
Jul 31, 2023 | 29.590 | 29.590 | 29.590 | 29.590 | 1.96% |
Jun 30, 2023 | 29.020 | 29.020 | 29.020 | 29.020 | 3.53% |
May 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | -1.20% |
Apr 30, 2023 | 28.370 | 28.370 | 28.370 | 28.370 | 1.21% |
Mar 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | 1.45% |
Feb 28, 2023 | 27.630 | 27.630 | 27.630 | 27.630 | -2.95% |
Jan 31, 2023 | 28.470 | 28.470 | 28.470 | 28.470 | 4.71% |
Dec 31, 2022 | 27.190 | 27.190 | 27.190 | 27.190 | -2.93% |
Nov 30, 2022 | 28.010 | 28.010 | 28.010 | 28.010 | 4.91% |
Oct 31, 2022 | 26.700 | 26.700 | 26.700 | 26.700 | 5.95% |
Sep 30, 2022 | 25.200 | 25.200 | 25.200 | 25.200 | -7.59% |
Aug 31, 2022 | 27.270 | 27.270 | 27.270 | 27.270 | -2.85% |
Jul 31, 2022 | 28.070 | 28.070 | 28.070 | 28.070 | 5.17% |
Jun 30, 2022 | 26.690 | 26.690 | 26.690 | 26.690 | -6.29% |
May 31, 2022 | 28.480 | 28.480 | 28.480 | 28.480 | 0.25% |
Apr 30, 2022 | 28.410 | 28.410 | 28.410 | 28.410 | -5.86% |
Mar 31, 2022 | 30.180 | 30.180 | 30.180 | 30.180 | 0.67% |
Feb 28, 2022 | 29.980 | 29.980 | 29.980 | 29.980 | -1.67% |
Jan 31, 2022 | 30.490 | 30.490 | 30.490 | 30.490 | -3.63% |
Dec 31, 2021 | 31.640 | 31.640 | 31.640 | 31.640 | 3.70% |
Nov 30, 2021 | 30.510 | 30.510 | 30.510 | 30.510 | -5.28% |
Highest: 32.210 | Lowest: 25.200 | Difference: 7.010 | Average: 28.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review