Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Sep 30, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.23% |
Aug 31, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.23% |
Jul 31, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Jun 30, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
May 31, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
Apr 30, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.23% |
Mar 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.17% |
Feb 29, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.18% |
Jan 31, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.41% |
Nov 30, 2023 | 17.050 | 17.050 | 17.050 | 17.050 | 0.24% |
Oct 31, 2023 | 17.010 | 17.010 | 17.010 | 17.010 | 0.18% |
Sep 30, 2023 | 16.980 | 16.980 | 16.980 | 16.980 | 0.18% |
Aug 31, 2023 | 16.950 | 16.950 | 16.950 | 16.950 | 0.24% |
Jul 31, 2023 | 16.910 | 16.910 | 16.910 | 16.910 | 0.18% |
Jun 30, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
May 31, 2023 | 16.850 | 16.850 | 16.850 | 16.850 | 0.24% |
Apr 30, 2023 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
Mar 31, 2023 | 16.790 | 16.790 | 16.790 | 16.790 | 0.24% |
Feb 28, 2023 | 16.750 | 16.750 | 16.750 | 16.750 | 0.12% |
Jan 31, 2023 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Dec 31, 2022 | 16.700 | 16.700 | 16.700 | 16.700 | 0.12% |
Nov 30, 2022 | 16.680 | 16.680 | 16.680 | 16.680 | 0.18% |
Oct 31, 2022 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
Sep 30, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Aug 31, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Jul 31, 2022 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Jun 30, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.12% |
May 31, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | -5.27% |
Oct 31, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Highest: 17.460 | Lowest: 16.540 | Difference: 0.920 | Average: 16.965 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review