
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.01% |
Mar 13, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | 0.01% |
Mar 12, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | 0.01% |
Mar 11, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.01% |
Mar 10, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | 0.03% |
Mar 06, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 0.01% |
Mar 05, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 0.01% |
Mar 04, 2025 | 21.473 | 21.473 | 21.473 | 21.473 | 0.01% |
Mar 03, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | 0.02% |
Feb 28, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | 0.01% |
Feb 27, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | 0.01% |
Feb 26, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | -0.10% |
Mar 14, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.01% |
Mar 13, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | 0.01% |
Mar 12, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | 0.01% |
Mar 11, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.01% |
Mar 10, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | 0.03% |
Mar 06, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 0.01% |
Mar 05, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 0.01% |
Mar 04, 2025 | 21.473 | 21.473 | 21.473 | 21.473 | 0.01% |
Mar 03, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | 0.02% |
Feb 28, 2025 | 21.468 | 21.468 | 21.468 | 21.468 | 0.01% |
Feb 27, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | 0.01% |
Feb 26, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.01% |
Feb 25, 2025 | 21.464 | 21.464 | 21.464 | 21.464 | 0.01% |
Feb 24, 2025 | 21.462 | 21.462 | 21.462 | 21.462 | 0.02% |
Feb 21, 2025 | 21.458 | 21.458 | 21.458 | 21.458 | 0.01% |
Feb 20, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | 0.01% |
Feb 19, 2025 | 21.456 | 21.456 | 21.456 | 21.456 | 0.01% |
Feb 18, 2025 | 21.455 | 21.455 | 21.455 | 21.455 | 0.03% |
Highest: 21.486 | Lowest: 21.455 | Difference: 0.032 | Average: 21.473 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review