
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | 0.01% |
Mar 04, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | 0.01% |
Mar 03, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | 0.01% |
Feb 28, 2025 | 20.294 | 20.294 | 20.294 | 20.294 | 0.01% |
Feb 27, 2025 | 20.293 | 20.293 | 20.293 | 20.293 | 0.00% |
Feb 26, 2025 | 20.292 | 20.292 | 20.292 | 20.292 | 0.00% |
Feb 25, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | 0.01% |
Feb 24, 2025 | 20.289 | 20.289 | 20.289 | 20.289 | 0.02% |
Feb 21, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | 0.00% |
Feb 20, 2025 | 20.285 | 20.285 | 20.285 | 20.285 | 0.01% |
Feb 19, 2025 | 20.284 | 20.284 | 20.284 | 20.284 | 0.00% |
Feb 18, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | 0.02% |
Feb 14, 2025 | 20.279 | 20.279 | 20.279 | 20.279 | 0.00% |
Feb 13, 2025 | 20.278 | 20.278 | 20.278 | 20.278 | 0.01% |
Feb 12, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | 0.01% |
Feb 11, 2025 | 20.276 | 20.276 | 20.276 | 20.276 | 0.00% |
Feb 10, 2025 | 20.275 | 20.275 | 20.275 | 20.275 | 0.02% |
Feb 07, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | 0.00% |
Feb 06, 2025 | 20.271 | 20.271 | 20.271 | 20.271 | 0.01% |
Highest: 20.299 | Lowest: 20.271 | Difference: 0.028 | Average: 20.285 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review