Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20.264 | 20.264 | 20.264 | 20.264 | 0.00% |
Jan 29, 2025 | 20.263 | 20.263 | 20.263 | 20.263 | 0.01% |
Jan 28, 2025 | 20.261 | 20.261 | 20.261 | 20.261 | 0.00% |
Jan 27, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.02% |
Jan 24, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | 0.01% |
Jan 23, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 0.00% |
Jan 22, 2025 | 20.255 | 20.255 | 20.255 | 20.255 | 0.00% |
Jan 21, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | 0.02% |
Jan 17, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.00% |
Jan 16, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | 0.00% |
Jan 15, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.01% |
Jan 14, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | 0.00% |
Jan 13, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 0.02% |
Jan 10, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | 0.07% |
Jan 08, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | -0.05% |
Jan 07, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.00% |
Jan 06, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | 0.02% |
Jan 03, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | 0.00% |
Jan 02, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | 0.01% |
Dec 31, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.01% |
Highest: 20.264 | Lowest: 20.229 | Difference: 0.035 | Average: 20.248 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review