
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 0.01% |
Mar 03, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | 0.02% |
Feb 28, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | 0.01% |
Feb 27, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | 0.01% |
Feb 26, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.01% |
Feb 25, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | 0.01% |
Feb 24, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | 0.02% |
Feb 21, 2025 | 20.555 | 20.555 | 20.555 | 20.555 | 0.01% |
Feb 20, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | 0.01% |
Feb 19, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | 0.01% |
Feb 18, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | 0.02% |
Feb 14, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.10% |
Mar 04, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 0.01% |
Mar 03, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | 0.02% |
Feb 28, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | 0.01% |
Feb 27, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | 0.01% |
Feb 26, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.01% |
Feb 25, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | 0.01% |
Feb 24, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | 0.02% |
Feb 21, 2025 | 20.555 | 20.555 | 20.555 | 20.555 | 0.01% |
Feb 20, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | 0.01% |
Feb 19, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | 0.01% |
Feb 18, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | 0.02% |
Feb 14, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | 0.00% |
Feb 13, 2025 | 20.546 | 20.546 | 20.546 | 20.546 | 0.01% |
Feb 12, 2025 | 20.545 | 20.545 | 20.545 | 20.545 | 0.01% |
Feb 11, 2025 | 20.544 | 20.544 | 20.544 | 20.544 | 0.01% |
Feb 10, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.02% |
Feb 07, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | 0.01% |
Feb 06, 2025 | 20.538 | 20.538 | 20.538 | 20.538 | 0.01% |
Highest: 20.567 | Lowest: 20.538 | Difference: 0.029 | Average: 20.555 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review