Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 21.191 | 21.191 | 21.191 | 21.191 | 0.01% |
Dec 12, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.01% |
Dec 11, 2024 | 21.189 | 21.189 | 21.189 | 21.189 | 0.01% |
Dec 10, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | 0.01% |
Dec 09, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | 0.02% |
Dec 06, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.01% |
Dec 05, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.01% |
Dec 04, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.01% |
Dec 03, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 0.01% |
Dec 02, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | 0.02% |
Nov 29, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | 0.01% |
Nov 27, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | 0.01% |
Nov 26, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | 0.01% |
Nov 25, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | 0.02% |
Nov 22, 2024 | 21.164 | 21.164 | 21.164 | 21.164 | 0.01% |
Nov 21, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | 0.01% |
Nov 20, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.01% |
Nov 19, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.01% |
Nov 18, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.02% |
Highest: 21.191 | Lowest: 21.159 | Difference: 0.032 | Average: 21.175 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review