Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | 0.00% |
Dec 12, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.00% |
Dec 11, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.00% |
Dec 10, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.00% |
Dec 09, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.01% |
Dec 06, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.00% |
Dec 05, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Dec 04, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 0.00% |
Dec 03, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.00% |
Dec 02, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.01% |
Nov 29, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | 0.01% |
Nov 27, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.00% |
Nov 26, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | 0.00% |
Nov 25, 2024 | 19.282 | 19.282 | 19.282 | 19.282 | 0.01% |
Nov 22, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.00% |
Nov 21, 2024 | 19.279 | 19.279 | 19.279 | 19.279 | 0.00% |
Nov 20, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 0.00% |
Nov 19, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 0.00% |
Nov 18, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.01% |
Highest: 19.296 | Lowest: 19.277 | Difference: 0.019 | Average: 19.287 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review