
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | 0.00% |
Feb 25, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.00% |
Feb 24, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 0.01% |
Feb 21, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.00% |
Feb 20, 2025 | 19.351 | 19.351 | 19.351 | 19.351 | 0.00% |
Feb 19, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.00% |
Feb 18, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.02% |
Feb 14, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.00% |
Feb 13, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.00% |
Feb 12, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | 0.00% |
Feb 11, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | 0.00% |
Feb 10, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | 0.01% |
Feb 07, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | 0.00% |
Feb 06, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.00% |
Feb 05, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | 0.00% |
Feb 04, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | 0.00% |
Feb 03, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | 0.01% |
Jan 31, 2025 | 19.335 | 19.335 | 19.335 | 19.335 | 0.00% |
Jan 30, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.00% |
Jan 29, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.00% |
Jan 28, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.00% |
Highest: 19.356 | Lowest: 19.333 | Difference: 0.023 | Average: 19.344 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review