Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -1.07% |
Sep 04, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -1.08% |
Sep 03, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | -0.42% |
Sep 02, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.03% |
Aug 30, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.55% |
Aug 29, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 1.11% |
Aug 28, 2024 | 191.750 | 191.750 | 191.750 | 191.750 | -0.13% |
Aug 27, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.07% |
Aug 26, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | -0.15% |
Aug 23, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | 0.03% |
Aug 22, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.17% |
Aug 21, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 0.23% |
Aug 20, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -0.24% |
Aug 19, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 0.39% |
Aug 16, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.19% |
Aug 15, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 1.74% |
Aug 14, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | 0.05% |
Aug 13, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.65% |
Aug 12, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.17% |
Aug 09, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.41% |
Aug 08, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 1.34% |
Aug 07, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | -0.18% |
Aug 06, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 1.09% |
Highest: 194.990 | Lowest: 184.080 | Difference: 10.910 | Average: 190.783 | Change %: 4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review