Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 60.030 | 60.030 | 60.030 | 60.030 | -0.32% |
Jan 09, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | 1.02% |
Jan 08, 2025 | 59.610 | 59.610 | 59.610 | 59.610 | -0.83% |
Jan 07, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 0.96% |
Jan 06, 2025 | 59.540 | 59.540 | 59.540 | 59.540 | 1.00% |
Jan 03, 2025 | 58.950 | 58.950 | 58.950 | 58.950 | -0.30% |
Jan 02, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 0.25% |
Dec 31, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.51% |
Dec 30, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -1.63% |
Dec 27, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 1.46% |
Dec 23, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.55% |
Dec 20, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.36% |
Dec 19, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -2.48% |
Dec 18, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.15% |
Dec 17, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -0.68% |
Dec 16, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.68% |
Dec 13, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -1.44% |
Dec 12, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.23% |
Dec 11, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | -0.50% |
Dec 10, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | -0.18% |
Highest: 61.590 | Lowest: 58.470 | Difference: 3.120 | Average: 59.810 | Change %: -2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review