Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.14% |
Dec 19, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | -2.64% |
Dec 18, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.60% |
Dec 17, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -1.82% |
Dec 16, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -1.13% |
Dec 13, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -2.80% |
Dec 12, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.96% |
Dec 11, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 1.18% |
Dec 10, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.53% |
Dec 09, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 3.14% |
Dec 06, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -2.10% |
Dec 05, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -0.17% |
Dec 04, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.32% |
Dec 03, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 1.55% |
Dec 02, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | -1.05% |
Nov 29, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.82% |
Nov 28, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.81% |
Nov 27, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 1.69% |
Nov 26, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.99% |
Nov 25, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -3.45% |
Highest: 47.900 | Lowest: 43.840 | Difference: 4.060 | Average: 46.303 | Change %: -8.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review