Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.46% |
Dec 20, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.14% |
Dec 19, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | -3.56% |
Dec 18, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.51% |
Dec 17, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -1.64% |
Dec 16, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -1.19% |
Dec 13, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -3.08% |
Dec 12, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.80% |
Dec 11, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.96% |
Dec 10, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -1.05% |
Dec 09, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 3.15% |
Dec 06, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -2.15% |
Dec 05, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.52% |
Dec 04, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 0.23% |
Dec 03, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 1.95% |
Dec 02, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.78% |
Nov 29, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.82% |
Nov 28, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.84% |
Nov 27, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 2.15% |
Nov 26, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -1.01% |
Highest: 31.440 | Lowest: 28.360 | Difference: 3.080 | Average: 30.291 | Change %: -7.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review