Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 379.057 | 379.057 | 379.057 | 379.057 | -0.27% |
Dec 16, 2024 | 380.088 | 380.088 | 380.088 | 380.088 | 0.93% |
Dec 13, 2024 | 376.602 | 376.602 | 376.602 | 376.602 | 0.99% |
Dec 12, 2024 | 372.894 | 372.894 | 372.894 | 372.894 | -0.43% |
Dec 11, 2024 | 374.509 | 374.509 | 374.509 | 374.509 | 2.12% |
Dec 10, 2024 | 366.734 | 366.734 | 366.734 | 366.734 | -0.76% |
Dec 09, 2024 | 369.541 | 369.541 | 369.541 | 369.541 | -1.14% |
Dec 06, 2024 | 373.793 | 373.793 | 373.793 | 373.793 | 1.26% |
Dec 05, 2024 | 369.159 | 369.159 | 369.159 | 369.159 | -1.04% |
Dec 04, 2024 | 373.041 | 373.041 | 373.041 | 373.041 | 1.69% |
Dec 03, 2024 | 366.836 | 366.836 | 366.836 | 366.836 | 0.88% |
Dec 02, 2024 | 363.636 | 363.636 | 363.636 | 363.636 | 2.50% |
Nov 29, 2024 | 354.762 | 354.762 | 354.762 | 354.762 | 0.78% |
Nov 27, 2024 | 352.018 | 352.018 | 352.018 | 352.018 | -2.03% |
Nov 26, 2024 | 359.314 | 359.314 | 359.314 | 359.314 | 0.48% |
Nov 25, 2024 | 357.593 | 357.593 | 357.593 | 357.593 | -0.58% |
Nov 22, 2024 | 359.671 | 359.671 | 359.671 | 359.671 | -0.16% |
Nov 21, 2024 | 360.258 | 360.258 | 360.258 | 360.258 | 1.87% |
Nov 20, 2024 | 353.662 | 353.662 | 353.662 | 353.662 | 0.83% |
Nov 19, 2024 | 350.749 | 350.749 | 350.749 | 350.749 | 1.08% |
Nov 18, 2024 | 346.985 | 346.985 | 346.985 | 346.985 | -0.42% |
Highest: 380.088 | Lowest: 346.985 | Difference: 33.103 | Average: 364.805 | Change %: 8.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review