Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.11% |
Jan 28, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.92% |
Jan 27, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -1.30% |
Jan 24, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.56% |
Jan 23, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.28% |
Jan 22, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.73% |
Jan 21, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 1.88% |
Jan 17, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.34% |
Jan 16, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.40% |
Jan 15, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 2.17% |
Jan 14, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 1.07% |
Jan 13, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
Jan 10, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -1.75% |
Jan 08, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.06% |
Jan 07, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -1.04% |
Jan 06, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Jan 03, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 1.77% |
Jan 02, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.24% |
Dec 31, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.06% |
Dec 30, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.82% |
Highest: 17.890 | Lowest: 16.820 | Difference: 1.070 | Average: 17.343 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review