Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.42% |
Sep 26, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.83% |
Sep 24, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.12% |
Sep 23, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.18% |
Sep 20, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.94% |
Sep 19, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 2.40% |
Sep 18, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
Sep 17, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.79% |
Sep 16, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
Sep 13, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 2.35% |
Sep 12, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 1.19% |
Sep 11, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.44% |
Sep 10, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.19% |
Sep 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.31% |
Sep 06, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.49% |
Sep 05, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.74% |
Sep 04, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.06% |
Sep 03, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -3.39% |
Aug 30, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.48% |
Aug 29, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.60% |
Aug 28, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.95% |
Highest: 17.070 | Lowest: 15.880 | Difference: 1.190 | Average: 16.496 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review