Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
Nov 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 3.05% |
Nov 05, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.06% |
Nov 04, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
Nov 01, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
Oct 31, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.87% |
Oct 30, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
Oct 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
Oct 28, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
Oct 25, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
Oct 24, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
Oct 23, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
Oct 22, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
Oct 21, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
Oct 18, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.09% |
Oct 17, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.00% |
Oct 16, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
Oct 15, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
Oct 14, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
Oct 11, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
Oct 10, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
Oct 09, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
Oct 08, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
Highest: 23.66 | Lowest: 22.71 | Difference: 0.95 | Average: 23.04 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review