Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
Nov 25, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
Nov 22, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |
Nov 21, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.20% |
Nov 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
Nov 19, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
Nov 18, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
Nov 15, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
Nov 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
Nov 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
Nov 12, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
Nov 11, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
Nov 08, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.25% |
Nov 07, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
Nov 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 3.05% |
Nov 05, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.06% |
Nov 04, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
Nov 01, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
Oct 31, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.87% |
Oct 30, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
Oct 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
Oct 28, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
Highest: 24.08 | Lowest: 22.71 | Difference: 1.37 | Average: 23.39 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review