
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.64% |
Mar 10, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -2.26% |
Mar 06, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -1.85% |
Mar 05, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 1.15% |
Mar 04, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | -1.20% |
Mar 03, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -1.84% |
Feb 28, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 1.53% |
Feb 27, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | -1.54% |
Feb 26, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.06% |
Feb 25, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -0.51% |
Feb 24, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -0.51% |
Feb 21, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 8.01% |
Mar 11, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.64% |
Mar 10, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -2.26% |
Mar 06, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -1.85% |
Mar 05, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 1.15% |
Mar 04, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | -1.20% |
Mar 03, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | -1.84% |
Feb 28, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | 1.53% |
Feb 27, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | -1.54% |
Feb 26, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.06% |
Feb 25, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -0.51% |
Feb 24, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -0.51% |
Feb 21, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -1.85% |
Feb 20, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -0.53% |
Feb 19, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.12% |
Feb 18, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.26% |
Feb 14, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 0.03% |
Feb 13, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 1.01% |
Feb 12, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | -0.30% |
Highest: 34.250 | Lowest: 30.960 | Difference: 3.290 | Average: 32.800 | Change %: -8.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review