Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
Dec 23, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
Dec 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
Dec 19, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
Dec 18, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -1.91% |
Dec 17, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
Dec 16, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
Dec 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
Dec 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
Dec 11, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
Dec 10, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
Dec 09, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Dec 06, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Dec 05, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
Dec 04, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
Dec 03, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
Dec 02, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
Nov 29, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Nov 27, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
Nov 26, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
Nov 25, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
Highest: 14.52 | Lowest: 13.71 | Difference: 0.81 | Average: 14.24 | Change %: -2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review