Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | -1.53% |
Jan 08, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.19% |
Jan 07, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | -1.11% |
Jan 06, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 0.56% |
Jan 03, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.29% |
Jan 02, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | -0.19% |
Dec 31, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.38% |
Dec 30, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | -1.08% |
Dec 27, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | -1.10% |
Dec 26, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.00% |
Dec 24, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.08% |
Dec 23, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 0.62% |
Dec 20, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.13% |
Dec 19, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09% |
Dec 18, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | -3.11% |
Dec 17, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | -0.76% |
Dec 16, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.40% |
Dec 13, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.03% |
Dec 12, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | -0.54% |
Highest: 33.04 | Lowest: 31.56 | Difference: 1.48 | Average: 32.25 | Change %: -4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review