Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | -2.31% |
Jan 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | -0.41% |
Jan 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0.38% |
Jan 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | -0.30% |
Jan 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.79% |
Jan 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0.72% |
Jan 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
Jan 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.52% |
Jan 14, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0.63% |
Jan 13, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | -0.20% |
Jan 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -1.97% |
Jan 08, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.06% |
Jan 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | -2.31% |
Jan 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | -0.41% |
Jan 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0.38% |
Jan 22, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | -0.30% |
Jan 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.79% |
Jan 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0.72% |
Jan 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
Jan 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1.52% |
Jan 14, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0.63% |
Jan 13, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | -0.20% |
Jan 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | -1.97% |
Jan 08, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.39% |
Jan 07, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | -0.53% |
Jan 06, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 0.39% |
Jan 03, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1.59% |
Jan 02, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | -0.08% |
Dec 31, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.23% |
Dec 30, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.84% |
Highest: 36.95 | Lowest: 35.19 | Difference: 1.76 | Average: 36.02 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review