
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.73% |
Apr 01, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.90% |
Mar 31, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.25% |
Mar 28, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -2.53% |
Mar 27, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.32% |
Mar 26, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -1.77% |
Mar 25, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.32% |
Mar 24, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 2.01% |
Mar 21, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.48% |
Mar 20, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -0.28% |
Mar 19, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 1.31% |
Mar 18, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.61% |
Mar 17, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.32% |
Mar 14, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 2.73% |
Mar 13, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -2.18% |
Mar 12, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 1.15% |
Mar 11, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.16% |
Mar 10, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -3.60% |
Mar 07, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.04% |
Mar 06, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -2.54% |
Mar 05, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.49% |
Mar 04, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.78% |
Highest: 25.960 | Lowest: 24.180 | Difference: 1.780 | Average: 24.888 | Change %: -3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review