Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
Nov 21, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
Nov 20, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
Nov 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
Nov 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
Nov 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
Nov 14, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
Nov 13, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
Nov 12, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
Nov 11, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Nov 08, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.63% |
Nov 07, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.76% |
Nov 06, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
Nov 05, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
Nov 04, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
Nov 01, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
Oct 31, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
Oct 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
Oct 29, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
Oct 28, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
Oct 25, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
Oct 24, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% |
Highest: 12.71 | Lowest: 12.34 | Difference: 0.37 | Average: 12.51 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review