Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.64% |
Feb 05, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 0.59% |
Feb 04, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 1.25% |
Feb 03, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -1.09% |
Jan 31, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -1.08% |
Jan 30, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.79% |
Jan 29, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.25% |
Jan 28, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
Jan 27, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -1.03% |
Jan 24, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.69% |
Jan 23, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.20% |
Jan 22, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.60% |
Jan 21, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 2.08% |
Jan 17, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
Jan 16, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 1.44% |
Jan 15, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.99% |
Jan 14, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.42% |
Jan 13, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -1.19% |
Jan 10, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.97% |
Jan 08, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.21% |
Jan 07, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.31% |
Highest: 20.450 | Lowest: 19.120 | Difference: 1.330 | Average: 19.924 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review