Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
Jan 03, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
Jan 02, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
Dec 31, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
Dec 30, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.82% |
Dec 27, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
Dec 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% |
Dec 24, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
Dec 23, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
Dec 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
Dec 19, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.82% |
Dec 18, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -2.69% |
Dec 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
Dec 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
Dec 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.79% |
Dec 12, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
Dec 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
Dec 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
Dec 09, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
Highest: 20.49 | Lowest: 19.35 | Difference: 1.14 | Average: 19.76 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review