Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Jan 02, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
Dec 31, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
Dec 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.79% |
Dec 27, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
Dec 26, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Dec 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
Dec 23, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Dec 20, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
Dec 19, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -6.97% |
Dec 18, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -2.44% |
Dec 17, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
Dec 16, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
Dec 13, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
Dec 12, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
Dec 11, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
Dec 10, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
Dec 09, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
Dec 06, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
Highest: 15.40 | Lowest: 13.71 | Difference: 1.69 | Average: 14.44 | Change %: -11.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review