Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | -0.04% |
Jan 21, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | 0.27% |
Jan 20, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | 0.88% |
Jan 17, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | 1.39% |
Jan 16, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 1.07% |
Jan 15, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | 0.45% |
Jan 14, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -0.32% |
Jan 13, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | -0.75% |
Jan 10, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 0.42% |
Jan 09, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | -0.43% |
Jan 08, 2025 | 187.740 | 187.740 | 187.740 | 187.740 | 0.43% |
Jan 07, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | -3.29% |
Jan 22, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | -0.04% |
Jan 21, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | 0.27% |
Jan 20, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | 0.88% |
Jan 17, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | 1.39% |
Jan 16, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 1.07% |
Jan 15, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | 0.45% |
Jan 14, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | -0.32% |
Jan 13, 2025 | 186.300 | 186.300 | 186.300 | 186.300 | -0.75% |
Jan 10, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 0.42% |
Jan 09, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | -0.43% |
Jan 08, 2025 | 187.740 | 187.740 | 187.740 | 187.740 | 0.43% |
Jan 07, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 2.30% |
Jan 06, 2025 | 182.730 | 182.730 | 182.730 | 182.730 | -0.91% |
Jan 03, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 0.87% |
Jan 02, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | -0.45% |
Dec 30, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.95% |
Dec 27, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.09% |
Dec 23, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.26% |
Highest: 193.360 | Lowest: 181.930 | Difference: 11.430 | Average: 187.722 | Change %: 5.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review