Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.00% |
Dec 24, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.43% |
Dec 23, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.09% |
Dec 20, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.48% |
Dec 19, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.28% |
Dec 18, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -1.54% |
Dec 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.23% |
Dec 16, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.19% |
Dec 13, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.23% |
Dec 12, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.37% |
Dec 11, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.23% |
Dec 10, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.28% |
Dec 09, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
Dec 06, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.14% |
Dec 05, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Dec 04, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.42% |
Dec 03, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.05% |
Dec 02, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
Nov 29, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.37% |
Highest: 21.610 | Lowest: 21.000 | Difference: 0.610 | Average: 21.375 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review