Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.47% |
Feb 04, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.57% |
Feb 03, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.50% |
Jan 31, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.40% |
Jan 30, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | 0.47% |
Jan 29, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.33% |
Jan 28, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | 0.57% |
Jan 27, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | -0.73% |
Jan 24, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.13% |
Jan 23, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.27% |
Jan 22, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.30% |
Jan 21, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.71% |
Jan 17, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.61% |
Jan 16, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 0.03% |
Jan 15, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 1.51% |
Jan 14, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.14% |
Jan 13, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.10% |
Jan 10, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -1.22% |
Jan 08, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | 0.14% |
Jan 07, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -0.84% |
Highest: 30.110 | Lowest: 29.030 | Difference: 1.080 | Average: 29.727 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review