Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.33% |
Sep 26, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | -0.15% |
Sep 25, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.21% |
Sep 24, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 0.12% |
Sep 23, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.08% |
Sep 20, 2024 | 72.190 | 72.190 | 72.190 | 72.190 | 0.32% |
Sep 19, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.10% |
Sep 18, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | -0.12% |
Sep 17, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.12% |
Sep 16, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | 0.19% |
Sep 13, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.03% |
Sep 12, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | -0.01% |
Sep 11, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | 0.21% |
Sep 10, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.42% |
Sep 09, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | -0.35% |
Sep 06, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.24% |
Sep 05, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.33% |
Sep 04, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -0.37% |
Sep 03, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | -0.01% |
Sep 02, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.40% |
Aug 30, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.42% |
Aug 29, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.01% |
Aug 28, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.08% |
Highest: 72.500 | Lowest: 71.430 | Difference: 1.070 | Average: 72.026 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review