Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 88.480 | 88.480 | 88.480 | 88.480 | 0.20% |
Jan 21, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | 0.02% |
Jan 20, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.06% |
Jan 17, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | 0.07% |
Jan 16, 2025 | 88.170 | 88.170 | 88.170 | 88.170 | 0.01% |
Jan 15, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.03% |
Jan 14, 2025 | 88.130 | 88.130 | 88.130 | 88.130 | -0.02% |
Jan 13, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.01% |
Jan 10, 2025 | 88.140 | 88.140 | 88.140 | 88.140 | -0.01% |
Jan 09, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.00% |
Jan 08, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.00% |
Jan 07, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | -0.37% |
Jan 22, 2025 | 88.480 | 88.480 | 88.480 | 88.480 | 0.20% |
Jan 21, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | 0.02% |
Jan 20, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.06% |
Jan 17, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | 0.07% |
Jan 16, 2025 | 88.170 | 88.170 | 88.170 | 88.170 | 0.01% |
Jan 15, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.03% |
Jan 14, 2025 | 88.130 | 88.130 | 88.130 | 88.130 | -0.02% |
Jan 13, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.01% |
Jan 10, 2025 | 88.140 | 88.140 | 88.140 | 88.140 | -0.01% |
Jan 09, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.00% |
Jan 08, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.00% |
Jan 07, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | -0.14% |
Jan 06, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | -0.18% |
Jan 03, 2025 | 88.430 | 88.430 | 88.430 | 88.430 | -0.01% |
Jan 02, 2025 | 88.440 | 88.440 | 88.440 | 88.440 | 0.11% |
Dec 30, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.18% |
Dec 27, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | -0.08% |
Dec 23, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.06% |
Highest: 88.570 | Lowest: 88.130 | Difference: 0.440 | Average: 88.251 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review