Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | -0.05% |
Jan 03, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 2.04% |
Jan 02, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 1.58% |
Dec 30, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | -0.04% |
Dec 27, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.04% |
Dec 23, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.43% |
Dec 20, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.09% |
Dec 19, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.03% |
Dec 18, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.04% |
Dec 17, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.25% |
Dec 16, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.02% |
Dec 13, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.08% |
Dec 12, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.42% |
Dec 11, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -3.78% |
Jan 06, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | -0.05% |
Jan 03, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 2.04% |
Jan 02, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 1.58% |
Dec 30, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | -0.04% |
Dec 27, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.04% |
Dec 23, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.43% |
Dec 20, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.09% |
Dec 19, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.03% |
Dec 18, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.04% |
Dec 17, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.25% |
Dec 16, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.02% |
Dec 13, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.08% |
Dec 12, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.42% |
Dec 11, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -0.55% |
Dec 10, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | 0.16% |
Dec 09, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.17% |
Highest: 185.640 | Lowest: 177.600 | Difference: 8.040 | Average: 179.602 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review