![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 4.96% |
Apr 30, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -4.10% |
Mar 31, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 3.22% |
Feb 29, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 5.32% |
Jan 31, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | 1.67% |
Dec 31, 2023 | 41.240 | 41.240 | 41.240 | 41.240 | 4.54% |
Nov 30, 2023 | 39.450 | 39.450 | 39.450 | 39.450 | 9.10% |
Oct 31, 2023 | 36.160 | 36.160 | 36.160 | 36.160 | -2.09% |
Sep 30, 2023 | 36.930 | 36.930 | 36.930 | 36.930 | -4.80% |
Aug 31, 2023 | 38.790 | 38.790 | 38.790 | 38.790 | -1.60% |
Jul 31, 2023 | 39.420 | 39.420 | 39.420 | 39.420 | 3.19% |
Jun 30, 2023 | 38.200 | 38.200 | 38.200 | 38.200 | 6.61% |
May 31, 2023 | 35.830 | 35.830 | 35.830 | 35.830 | 0.42% |
Apr 30, 2023 | 35.680 | 35.680 | 35.680 | 35.680 | 1.57% |
Mar 31, 2023 | 35.130 | 35.130 | 35.130 | 35.130 | 3.66% |
Feb 28, 2023 | 33.890 | 33.890 | 33.890 | 33.890 | -2.47% |
Jan 31, 2023 | 34.750 | 34.750 | 34.750 | 34.750 | 6.30% |
Dec 31, 2022 | 32.690 | 32.690 | 32.690 | 32.690 | -5.79% |
Nov 30, 2022 | 34.700 | 34.700 | 34.700 | 34.700 | 5.57% |
Oct 31, 2022 | 32.870 | 32.870 | 32.870 | 32.870 | 8.09% |
Sep 30, 2022 | 30.410 | 30.410 | 30.410 | 30.410 | -9.20% |
Aug 31, 2022 | 33.490 | 33.490 | 33.490 | 33.490 | -4.10% |
Jul 31, 2022 | 34.920 | 34.920 | 34.920 | 34.920 | 9.19% |
Jun 30, 2022 | 31.980 | 31.980 | 31.980 | 31.980 | -8.24% |
May 31, 2022 | 34.850 | 34.850 | 34.850 | 34.850 | 0.17% |
Apr 30, 2022 | 34.790 | 34.790 | 34.790 | 34.790 | -8.74% |
Mar 31, 2022 | 38.120 | 38.120 | 38.120 | 38.120 | 3.73% |
Feb 28, 2022 | 36.750 | 36.750 | 36.750 | 36.750 | -3.01% |
Jan 31, 2022 | 37.890 | 37.890 | 37.890 | 37.890 | -17.41% |
May 31, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | 4.96% |
Highest: 45.880 | Lowest: 30.410 | Difference: 15.470 | Average: 37.536 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review