Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | -0.06% |
Feb 07, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.03% |
Feb 06, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.18% |
Feb 05, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | 0.01% |
Feb 04, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | 0.24% |
Feb 03, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | 0.43% |
Jan 31, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | 0.33% |
Jan 30, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.04% |
Jan 29, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | -0.04% |
Jan 28, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.15% |
Jan 27, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.12% |
Jan 24, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | -0.11% |
Jan 23, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.01% |
Jan 22, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 0.07% |
Jan 21, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.07% |
Jan 20, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.21% |
Jan 17, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | 0.10% |
Jan 16, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.43% |
Jan 15, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | -0.10% |
Jan 14, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | -0.29% |
Highest: 103.480 | Lowest: 101.430 | Difference: 2.050 | Average: 102.471 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review