Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 586.900 | 586.900 | 586.900 | 586.900 | 0.97% |
Jan 21, 2025 | 581.240 | 581.240 | 581.240 | 581.240 | -0.99% |
Jan 20, 2025 | 587.080 | 587.080 | 587.080 | 587.080 | 1.07% |
Jan 17, 2025 | 580.860 | 580.860 | 580.860 | 580.860 | -0.03% |
Jan 16, 2025 | 581.030 | 581.030 | 581.030 | 581.030 | 2.03% |
Jan 15, 2025 | 569.490 | 569.490 | 569.490 | 569.490 | -0.85% |
Jan 14, 2025 | 574.400 | 574.400 | 574.400 | 574.400 | 0.55% |
Jan 13, 2025 | 571.280 | 571.280 | 571.280 | 571.280 | -1.08% |
Jan 10, 2025 | 577.510 | 577.510 | 577.510 | 577.510 | 0.01% |
Jan 09, 2025 | 577.450 | 577.450 | 577.450 | 577.450 | 0.89% |
Jan 08, 2025 | 572.380 | 572.380 | 572.380 | 572.380 | -1.05% |
Jan 07, 2025 | 578.480 | 578.480 | 578.480 | 578.480 | -1.43% |
Jan 22, 2025 | 586.900 | 586.900 | 586.900 | 586.900 | 0.97% |
Jan 21, 2025 | 581.240 | 581.240 | 581.240 | 581.240 | -0.99% |
Jan 20, 2025 | 587.080 | 587.080 | 587.080 | 587.080 | 1.07% |
Jan 17, 2025 | 580.860 | 580.860 | 580.860 | 580.860 | -0.03% |
Jan 16, 2025 | 581.030 | 581.030 | 581.030 | 581.030 | 2.03% |
Jan 15, 2025 | 569.490 | 569.490 | 569.490 | 569.490 | -0.85% |
Jan 14, 2025 | 574.400 | 574.400 | 574.400 | 574.400 | 0.55% |
Jan 13, 2025 | 571.280 | 571.280 | 571.280 | 571.280 | -1.08% |
Jan 10, 2025 | 577.510 | 577.510 | 577.510 | 577.510 | 0.01% |
Jan 09, 2025 | 577.450 | 577.450 | 577.450 | 577.450 | 0.89% |
Jan 08, 2025 | 572.380 | 572.380 | 572.380 | 572.380 | -1.05% |
Jan 07, 2025 | 578.480 | 578.480 | 578.480 | 578.480 | -0.49% |
Jan 06, 2025 | 581.310 | 581.310 | 581.310 | 581.310 | 1.29% |
Jan 03, 2025 | 573.910 | 573.910 | 573.910 | 573.910 | 0.52% |
Jan 02, 2025 | 570.920 | 570.920 | 570.920 | 570.920 | -0.56% |
Dec 30, 2024 | 574.120 | 574.120 | 574.120 | 574.120 | -0.57% |
Dec 27, 2024 | 577.410 | 577.410 | 577.410 | 577.410 | 0.81% |
Dec 23, 2024 | 572.760 | 572.760 | 572.760 | 572.760 | 0.71% |
Highest: 587.080 | Lowest: 569.490 | Difference: 17.590 | Average: 577.554 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review