Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.29% |
Jan 22, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.10% |
Jan 21, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.56% |
Jan 20, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | -0.04% |
Jan 17, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | 0.17% |
Jan 16, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.60% |
Jan 15, 2025 | 162.140 | 162.140 | 162.140 | 162.140 | 0.45% |
Jan 14, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | -0.33% |
Jan 13, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | -0.13% |
Jan 10, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | -0.54% |
Jan 09, 2025 | 163.040 | 163.040 | 163.040 | 163.040 | 0.15% |
Jan 08, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | 0.10% |
Jan 07, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.34% |
Jan 06, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | -0.85% |
Jan 03, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.05% |
Jan 02, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | 0.60% |
Dec 31, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | -0.01% |
Dec 30, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.06% |
Dec 27, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.96% |
Highest: 164.550 | Lowest: 161.420 | Difference: 3.130 | Average: 162.906 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review