Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.15% |
Nov 12, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.02% |
Nov 11, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.22% |
Nov 08, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.19% |
Nov 07, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.06% |
Nov 06, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | 0.28% |
Nov 05, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.07% |
Nov 04, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.11% |
Oct 31, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.17% |
Oct 30, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.22% |
Oct 29, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.13% |
Oct 28, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.02% |
Oct 25, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.12% |
Oct 24, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.30% |
Oct 23, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.03% |
Oct 22, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.07% |
Oct 21, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.26% |
Oct 18, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.16% |
Oct 17, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.03% |
Oct 16, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.16% |
Oct 15, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.20% |
Oct 14, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.08% |
Highest: 95.690 | Lowest: 95.060 | Difference: 0.630 | Average: 95.400 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review