Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.04% |
Dec 19, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.27% |
Dec 18, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.02% |
Dec 17, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | -0.01% |
Dec 16, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | 0.00% |
Dec 13, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | -2.70% |
Dec 12, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.16% |
Dec 11, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.00% |
Dec 10, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.04% |
Dec 09, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.08% |
Dec 06, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.07% |
Dec 05, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.08% |
Dec 04, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | 0.03% |
Dec 03, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | 0.01% |
Dec 02, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.25% |
Nov 29, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.14% |
Nov 28, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.15% |
Nov 27, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.10% |
Nov 26, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.01% |
Nov 25, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.19% |
Highest: 94.940 | Lowest: 91.990 | Difference: 2.950 | Average: 93.906 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review