![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
Feb 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Feb 07, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
Feb 06, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
Feb 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
Feb 04, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
Feb 03, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -1.33% |
Jan 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
Jan 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
Jan 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
Jan 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
Jan 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
Jan 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
Jan 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
Jan 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
Jan 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.56% |
Jan 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
Jan 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
Jan 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
Jan 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.94% |
Jan 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
Highest: 16.90 | Lowest: 15.96 | Difference: 0.94 | Average: 16.53 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review