![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 3.187 | 3.187 | 3.187 | 3.187 | 0.45% |
Jul 28, 2022 | 3.173 | 3.173 | 3.173 | 3.173 | 0.47% |
Jul 27, 2022 | 3.158 | 3.158 | 3.158 | 3.158 | 0.38% |
Jul 26, 2022 | 3.146 | 3.146 | 3.146 | 3.146 | 0.07% |
Jul 25, 2022 | 3.144 | 3.144 | 3.144 | 3.144 | 0.15% |
Jul 22, 2022 | 3.139 | 3.139 | 3.139 | 3.139 | 0.16% |
Jul 21, 2022 | 3.134 | 3.134 | 3.134 | 3.134 | 0.12% |
Jul 20, 2022 | 3.130 | 3.130 | 3.130 | 3.130 | 0.16% |
Jul 19, 2022 | 3.125 | 3.125 | 3.125 | 3.125 | -0.16% |
Jul 18, 2022 | 3.130 | 3.130 | 3.130 | 3.130 | 0.11% |
Jul 15, 2022 | 3.127 | 3.127 | 3.127 | 3.127 | 0.11% |
Jul 14, 2022 | 3.123 | 3.123 | 3.123 | 3.123 | -0.17% |
Jul 13, 2022 | 3.129 | 3.129 | 3.129 | 3.129 | 0.46% |
Jul 11, 2022 | 3.114 | 3.114 | 3.114 | 3.114 | 0.23% |
Jul 08, 2022 | 3.107 | 3.107 | 3.107 | 3.107 | 0.00% |
Jul 07, 2022 | 3.107 | 3.107 | 3.107 | 3.107 | 0.00% |
Jul 06, 2022 | 3.107 | 3.107 | 3.107 | 3.107 | 0.00% |
Jul 05, 2022 | 3.107 | 3.107 | 3.107 | 3.107 | 0.00% |
Jul 04, 2022 | 3.107 | 3.107 | 3.107 | 3.107 | 0.00% |
Jul 01, 2022 | 3.108 | 3.108 | 3.108 | 3.108 | 0.00% |
Jun 30, 2022 | 3.108 | 3.108 | 3.108 | 3.108 | -0.29% |
Jun 29, 2022 | 3.116 | 3.116 | 3.116 | 3.116 | -0.04% |
Jun 28, 2022 | 3.118 | 3.118 | 3.118 | 3.118 | 0.08% |
Jun 27, 2022 | 3.115 | 3.115 | 3.115 | 3.115 | 0.17% |
Jun 24, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 0.36% |
Jun 23, 2022 | 3.099 | 3.099 | 3.099 | 3.099 | 0.31% |
Jun 22, 2022 | 3.089 | 3.089 | 3.089 | 3.089 | 0.15% |
Jun 21, 2022 | 3.084 | 3.084 | 3.084 | 3.084 | 0.16% |
Jun 20, 2022 | 3.079 | 3.079 | 3.079 | 3.079 | -0.07% |
Jun 17, 2022 | 3.082 | 3.082 | 3.082 | 3.082 | -3.31% |
Highest: 3.187 | Lowest: 3.079 | Difference: 0.108 | Average: 3.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review