
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.520 | 1.520 | 1.532 | 1.520 | -0.80% |
Apr 09, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 2.53% |
Apr 08, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.77% |
Apr 07, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.94% |
Apr 04, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -2.57% |
Apr 03, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.20% |
Apr 02, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.13% |
Apr 01, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.83% |
Mar 31, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -1.11% |
Mar 28, 2025 | 1.564 | 1.564 | 1.581 | 1.564 | -1.06% |
Mar 27, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.50% |
Mar 26, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.04% |
Mar 25, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.57% |
Mar 24, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.74% |
Mar 21, 2025 | 1.576 | 1.576 | 1.576 | 1.574 | 0.15% |
Mar 20, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.29% |
Mar 19, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.02% |
Mar 18, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.91% |
Mar 17, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 1.32% |
Mar 14, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 1.39% |
Mar 13, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.01% |
Highest: 1.581 | Lowest: 1.495 | Difference: 0.086 | Average: 1.549 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review