Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.70% |
Dec 20, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | 0.91% |
Dec 19, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.19% |
Dec 18, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | -2.84% |
Dec 17, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | -0.35% |
Dec 16, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | 0.44% |
Dec 13, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.07% |
Dec 12, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.49% |
Dec 11, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.83% |
Dec 10, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | -0.27% |
Dec 09, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.54% |
Dec 06, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.23% |
Dec 05, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | 0.42% |
Dec 04, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.04% |
Dec 03, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.10% |
Dec 02, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.23% |
Nov 29, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.59% |
Nov 28, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 0.07% |
Nov 27, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | -0.41% |
Nov 26, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | 0.59% |
Nov 25, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.32% |
Highest: 8.003 | Lowest: 7.725 | Difference: 0.278 | Average: 7.911 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review