
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | -1.75% |
Mar 05, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | -1.72% |
Feb 25, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | -0.50% |
Feb 24, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.40% |
Feb 21, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | -1.68% |
Feb 20, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -0.37% |
Feb 19, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.36% |
Feb 18, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -0.03% |
Feb 17, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.21% |
Feb 14, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.09% |
Feb 13, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 1.06% |
Feb 12, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | -0.24% |
Feb 11, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.08% |
Feb 10, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.68% |
Feb 07, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.88% |
Feb 06, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 5.30% |
Mar 06, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | -1.75% |
Mar 05, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | -1.72% |
Feb 25, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | -0.50% |
Feb 24, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.40% |
Feb 21, 2025 | 7.977 | 7.977 | 7.977 | 7.977 | -1.68% |
Feb 20, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -0.37% |
Feb 19, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | 0.36% |
Feb 18, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | -0.03% |
Feb 17, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.21% |
Feb 14, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.09% |
Feb 13, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 1.06% |
Feb 12, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | -0.24% |
Feb 11, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.08% |
Feb 10, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.68% |
Highest: 8.144 | Lowest: 7.633 | Difference: 0.510 | Average: 7.998 | Change %: -4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review