
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4,573.844 | 4,573.844 | 4,573.844 | 4,573.844 | 0.05% |
Apr 09, 2025 | 4,571.451 | 4,571.451 | 4,571.451 | 4,571.451 | 0.05% |
Apr 08, 2025 | 4,569.021 | 4,569.021 | 4,569.021 | 4,569.021 | 0.05% |
Apr 07, 2025 | 4,566.634 | 4,566.634 | 4,566.634 | 4,566.634 | 0.05% |
Apr 04, 2025 | 4,564.218 | 4,564.218 | 4,564.218 | 4,564.218 | 0.05% |
Apr 03, 2025 | 4,561.844 | 4,561.844 | 4,561.844 | 4,561.844 | 0.05% |
Apr 02, 2025 | 4,559.411 | 4,559.411 | 4,559.411 | 4,559.411 | 0.05% |
Apr 01, 2025 | 4,556.991 | 4,556.991 | 4,556.991 | 4,556.991 | 0.05% |
Mar 31, 2025 | 4,554.568 | 4,554.568 | 4,554.568 | 4,554.568 | 0.05% |
Mar 28, 2025 | 4,552.173 | 4,552.173 | 4,552.173 | 4,549.770 | 0.05% |
Mar 27, 2025 | 4,549.770 | 4,549.770 | 4,549.770 | 4,549.770 | 0.05% |
Mar 26, 2025 | 4,547.445 | 4,547.445 | 4,547.445 | 4,547.445 | 0.05% |
Mar 25, 2025 | 4,545.075 | 4,545.075 | 4,545.075 | 4,542.703 | 0.05% |
Mar 24, 2025 | 4,542.703 | 4,542.703 | 4,542.703 | 4,542.703 | 0.05% |
Mar 21, 2025 | 4,540.331 | 4,540.331 | 4,540.331 | 4,537.986 | 0.05% |
Mar 20, 2025 | 4,537.986 | 4,537.986 | 4,537.986 | 4,537.986 | 0.05% |
Mar 19, 2025 | 4,535.784 | 4,535.784 | 4,535.784 | 4,535.784 | 0.05% |
Mar 18, 2025 | 4,533.564 | 4,533.564 | 4,533.564 | 4,533.564 | 0.05% |
Mar 17, 2025 | 4,531.362 | 4,531.362 | 4,531.362 | 4,531.362 | 0.05% |
Mar 14, 2025 | 4,529.160 | 4,529.160 | 4,529.160 | 4,529.160 | 0.05% |
Mar 13, 2025 | 4,526.965 | 4,526.965 | 4,526.965 | 4,526.965 | 0.05% |
Highest: 4,573.844 | Lowest: 4,526.965 | Difference: 46.878 | Average: 4,550.014 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review