
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 4,520.347 | 4,520.347 | 4,520.347 | 4,520.347 | 0.05% |
Mar 07, 2025 | 4,518.137 | 4,518.137 | 4,518.137 | 4,518.137 | 0.05% |
Mar 06, 2025 | 4,515.889 | 4,515.889 | 4,515.889 | 4,515.889 | 0.05% |
Mar 05, 2025 | 4,513.545 | 4,513.545 | 4,513.545 | 4,513.545 | 0.05% |
Feb 28, 2025 | 4,511.313 | 4,511.313 | 4,511.313 | 4,511.313 | 0.05% |
Feb 27, 2025 | 4,509.096 | 4,509.096 | 4,509.096 | 4,509.096 | 0.05% |
Feb 26, 2025 | 4,506.848 | 4,506.848 | 4,506.848 | 4,506.848 | 0.05% |
Feb 25, 2025 | 4,504.588 | 4,504.588 | 4,504.588 | 4,504.588 | 0.05% |
Feb 24, 2025 | 4,502.373 | 4,502.373 | 4,502.373 | 4,502.373 | 0.05% |
Feb 21, 2025 | 4,500.188 | 4,500.188 | 4,500.188 | 4,500.188 | 0.05% |
Feb 20, 2025 | 4,498.022 | 4,498.022 | 4,498.022 | 4,498.022 | 0.05% |
Feb 19, 2025 | 4,495.840 | 4,495.840 | 4,495.840 | 4,495.840 | 0.05% |
Feb 18, 2025 | 4,493.626 | 4,493.626 | 4,493.626 | 4,493.626 | 0.05% |
Feb 17, 2025 | 4,491.402 | 4,491.402 | 4,491.402 | 4,491.402 | -0.64% |
Mar 10, 2025 | 4,520.347 | 4,520.347 | 4,520.347 | 4,520.347 | 0.05% |
Mar 07, 2025 | 4,518.137 | 4,518.137 | 4,518.137 | 4,518.137 | 0.05% |
Mar 06, 2025 | 4,515.889 | 4,515.889 | 4,515.889 | 4,515.889 | 0.05% |
Mar 05, 2025 | 4,513.545 | 4,513.545 | 4,513.545 | 4,513.545 | 0.05% |
Feb 28, 2025 | 4,511.313 | 4,511.313 | 4,511.313 | 4,511.313 | 0.05% |
Feb 27, 2025 | 4,509.096 | 4,509.096 | 4,509.096 | 4,509.096 | 0.05% |
Feb 26, 2025 | 4,506.848 | 4,506.848 | 4,506.848 | 4,506.848 | 0.05% |
Feb 25, 2025 | 4,504.588 | 4,504.588 | 4,504.588 | 4,504.588 | 0.05% |
Feb 24, 2025 | 4,502.373 | 4,502.373 | 4,502.373 | 4,502.373 | 0.05% |
Feb 21, 2025 | 4,500.188 | 4,500.188 | 4,500.188 | 4,500.188 | 0.05% |
Feb 20, 2025 | 4,498.022 | 4,498.022 | 4,498.022 | 4,498.022 | 0.05% |
Feb 19, 2025 | 4,495.840 | 4,495.840 | 4,495.840 | 4,495.840 | 0.05% |
Feb 18, 2025 | 4,493.626 | 4,493.626 | 4,493.626 | 4,493.626 | 0.05% |
Feb 17, 2025 | 4,491.402 | 4,491.402 | 4,491.402 | 4,491.402 | 0.05% |
Feb 14, 2025 | 4,489.179 | 4,489.179 | 4,489.179 | 4,489.179 | 0.05% |
Feb 13, 2025 | 4,486.859 | 4,486.859 | 4,486.859 | 4,486.859 | 0.06% |
Highest: 4,520.347 | Lowest: 4,486.859 | Difference: 33.488 | Average: 4,504.616 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review