Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,009.743 | 2,009.743 | 2,009.743 | 2,009.743 | 0.04% |
Nov 18, 2024 | 2,008.919 | 2,008.919 | 2,008.919 | 2,008.919 | 0.04% |
Nov 14, 2024 | 2,008.084 | 2,008.084 | 2,008.084 | 2,008.084 | 0.04% |
Nov 13, 2024 | 2,007.223 | 2,007.223 | 2,007.223 | 2,007.223 | 0.04% |
Nov 12, 2024 | 2,006.336 | 2,006.336 | 2,006.336 | 2,006.336 | 0.04% |
Nov 11, 2024 | 2,005.475 | 2,005.475 | 2,005.475 | 2,005.475 | 0.04% |
Nov 08, 2024 | 2,004.622 | 2,004.622 | 2,004.622 | 2,004.622 | 0.04% |
Nov 07, 2024 | 2,003.779 | 2,003.779 | 2,003.779 | 2,003.779 | 0.04% |
Nov 06, 2024 | 2,002.990 | 2,002.990 | 2,002.990 | 2,002.990 | 0.04% |
Nov 05, 2024 | 2,002.191 | 2,002.191 | 2,002.191 | 2,002.191 | 0.04% |
Nov 04, 2024 | 2,001.398 | 2,001.398 | 2,001.398 | 2,001.398 | 0.04% |
Nov 01, 2024 | 2,000.578 | 2,000.578 | 2,000.578 | 2,000.578 | 0.04% |
Oct 31, 2024 | 1,999.757 | 1,999.757 | 1,999.757 | 1,999.757 | 0.04% |
Oct 30, 2024 | 1,998.954 | 1,998.954 | 1,998.954 | 1,998.954 | 0.04% |
Oct 29, 2024 | 1,998.155 | 1,998.155 | 1,998.155 | 1,998.155 | 0.04% |
Oct 28, 2024 | 1,997.364 | 1,997.364 | 1,997.364 | 1,997.364 | 0.04% |
Oct 25, 2024 | 1,996.534 | 1,996.534 | 1,996.534 | 1,996.534 | 0.04% |
Oct 24, 2024 | 1,995.721 | 1,995.721 | 1,995.721 | 1,995.721 | 0.04% |
Oct 23, 2024 | 1,994.938 | 1,994.938 | 1,994.938 | 1,994.938 | 0.04% |
Oct 22, 2024 | 1,994.154 | 1,994.154 | 1,994.154 | 1,994.154 | 0.04% |
Highest: 2,009.743 | Lowest: 1,994.154 | Difference: 15.589 | Average: 2,001.846 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review