Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 19,078.766 | 19,078.766 | 19,078.766 | 19,078.766 | -0.02% |
Oct 31, 2024 | 19,082.947 | 19,082.947 | 19,082.947 | 19,082.947 | 0.03% |
Oct 30, 2024 | 19,077.537 | 19,077.537 | 19,077.537 | 19,077.537 | 0.03% |
Oct 29, 2024 | 19,071.777 | 19,071.777 | 19,071.777 | 19,071.777 | 0.01% |
Oct 28, 2024 | 19,070.520 | 19,070.520 | 19,070.520 | 19,070.520 | 0.23% |
Oct 25, 2024 | 19,027.502 | 19,027.502 | 19,027.502 | 19,027.502 | -0.20% |
Oct 24, 2024 | 19,065.869 | 19,065.869 | 19,065.869 | 19,065.869 | 0.11% |
Oct 23, 2024 | 19,044.143 | 19,044.143 | 19,044.143 | 19,044.143 | 0.02% |
Oct 22, 2024 | 19,041.256 | 19,041.256 | 19,041.256 | 19,041.256 | 0.02% |
Oct 21, 2024 | 19,037.215 | 19,037.215 | 19,037.215 | 19,037.215 | 0.05% |
Oct 18, 2024 | 19,026.857 | 19,026.857 | 19,026.857 | 19,026.857 | 0.01% |
Oct 17, 2024 | 19,024.154 | 19,024.154 | 19,024.154 | 19,024.154 | 0.04% |
Oct 16, 2024 | 19,016.178 | 19,016.178 | 19,016.178 | 19,016.178 | 0.01% |
Oct 15, 2024 | 19,013.637 | 19,013.637 | 19,013.637 | 19,013.637 | -0.00% |
Oct 14, 2024 | 19,013.891 | 19,013.891 | 19,013.891 | 19,013.891 | 0.16% |
Oct 11, 2024 | 18,983.479 | 18,983.479 | 18,983.479 | 18,983.479 | -0.02% |
Oct 10, 2024 | 18,987.547 | 18,987.547 | 18,987.547 | 18,987.547 | -0.06% |
Oct 09, 2024 | 18,998.234 | 18,998.234 | 18,998.234 | 18,998.234 | -0.04% |
Oct 08, 2024 | 19,006.123 | 19,006.123 | 19,006.123 | 19,006.123 | 0.09% |
Oct 07, 2024 | 18,988.477 | 18,988.477 | 18,988.477 | 18,988.477 | 0.06% |
Highest: 19,082.947 | Lowest: 18,983.479 | Difference: 99.469 | Average: 19,032.805 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review