
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.32% |
Mar 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 1.27% |
Mar 06, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.17% |
Mar 05, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -2.55% |
Feb 25, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.39% |
Feb 24, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -1.35% |
Feb 21, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.31% |
Feb 20, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.19% |
Feb 19, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.84% |
Feb 18, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.04% |
Feb 17, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.20% |
Feb 14, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 2.62% |
Feb 13, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.41% |
Feb 12, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -1.60% |
Feb 11, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.71% |
Feb 10, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 1.09% |
Mar 10, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.32% |
Mar 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 1.27% |
Mar 06, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.17% |
Mar 05, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -2.55% |
Feb 25, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.39% |
Feb 24, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -1.35% |
Feb 21, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.31% |
Feb 20, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.19% |
Feb 19, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.84% |
Feb 18, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.04% |
Feb 17, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.20% |
Feb 14, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 2.62% |
Feb 13, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.41% |
Feb 12, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -1.60% |
Highest: 2.200 | Lowest: 2.103 | Difference: 0.097 | Average: 2.156 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review