Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 55,389.992 | 55,389.992 | 55,389.992 | 55,389.992 | 0.07% |
Jan 17, 2025 | 55,352.309 | 55,352.309 | 55,352.309 | 55,352.309 | 0.05% |
Jan 16, 2025 | 55,325.059 | 55,325.059 | 55,325.059 | 55,325.059 | 0.06% |
Jan 15, 2025 | 55,291.574 | 55,291.574 | 55,291.574 | 55,291.574 | 0.06% |
Jan 14, 2025 | 55,258.949 | 55,258.949 | 55,258.949 | 55,258.949 | 0.07% |
Jan 13, 2025 | 55,221.039 | 55,221.039 | 55,221.039 | 55,221.039 | 0.05% |
Jan 10, 2025 | 55,194.137 | 55,194.137 | 55,194.137 | 55,194.137 | 0.11% |
Jan 08, 2025 | 55,131.555 | 55,131.555 | 55,131.555 | 55,131.555 | 0.05% |
Jan 07, 2025 | 55,106.430 | 55,106.430 | 55,106.430 | 55,106.430 | 0.04% |
Jan 06, 2025 | 55,083.590 | 55,083.590 | 55,083.590 | 55,083.590 | 0.04% |
Jan 03, 2025 | 55,063.910 | 55,063.910 | 55,063.910 | 55,063.910 | 0.05% |
Jan 02, 2025 | 55,034.145 | 55,034.145 | 55,034.145 | 55,034.145 | -0.64% |
Jan 20, 2025 | 55,389.992 | 55,389.992 | 55,389.992 | 55,389.992 | 0.07% |
Jan 17, 2025 | 55,352.309 | 55,352.309 | 55,352.309 | 55,352.309 | 0.05% |
Jan 16, 2025 | 55,325.059 | 55,325.059 | 55,325.059 | 55,325.059 | 0.06% |
Jan 15, 2025 | 55,291.574 | 55,291.574 | 55,291.574 | 55,291.574 | 0.06% |
Jan 14, 2025 | 55,258.949 | 55,258.949 | 55,258.949 | 55,258.949 | 0.07% |
Jan 13, 2025 | 55,221.039 | 55,221.039 | 55,221.039 | 55,221.039 | 0.05% |
Jan 10, 2025 | 55,194.137 | 55,194.137 | 55,194.137 | 55,194.137 | 0.11% |
Jan 08, 2025 | 55,131.555 | 55,131.555 | 55,131.555 | 55,131.555 | 0.05% |
Jan 07, 2025 | 55,106.430 | 55,106.430 | 55,106.430 | 55,106.430 | 0.04% |
Jan 06, 2025 | 55,083.590 | 55,083.590 | 55,083.590 | 55,083.590 | 0.04% |
Jan 03, 2025 | 55,063.910 | 55,063.910 | 55,063.910 | 55,063.910 | 0.05% |
Jan 02, 2025 | 55,034.145 | 55,034.145 | 55,034.145 | 55,034.145 | 0.04% |
Dec 31, 2024 | 55,013.859 | 55,013.859 | 55,013.859 | 55,013.859 | 0.05% |
Dec 30, 2024 | 54,986.129 | 54,986.129 | 54,986.129 | 54,986.129 | 0.05% |
Dec 27, 2024 | 54,959.297 | 54,959.297 | 54,959.297 | 54,959.297 | -0.02% |
Dec 26, 2024 | 54,972.555 | 54,972.555 | 54,972.555 | 54,972.555 | -0.01% |
Dec 24, 2024 | 54,979.172 | 54,979.172 | 54,979.172 | 54,979.172 | 0.05% |
Dec 23, 2024 | 54,951.629 | 54,951.629 | 54,951.629 | 54,951.629 | -0.02% |
Highest: 55,389.992 | Lowest: 54,951.629 | Difference: 438.363 | Average: 55,158.934 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review