
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 56,392.852 | 56,392.852 | 56,392.852 | 56,392.852 | 0.07% |
Mar 06, 2025 | 56,355.719 | 56,355.719 | 56,355.719 | 56,355.719 | 0.04% |
Mar 05, 2025 | 56,333.457 | 56,333.457 | 56,333.457 | 56,333.457 | 0.06% |
Feb 28, 2025 | 56,296.969 | 56,296.969 | 56,296.969 | 56,296.969 | 0.05% |
Feb 27, 2025 | 56,267.738 | 56,267.738 | 56,267.738 | 56,267.738 | 0.07% |
Feb 26, 2025 | 56,230.863 | 56,230.863 | 56,230.863 | 56,230.863 | 0.06% |
Feb 25, 2025 | 56,197.684 | 56,197.684 | 56,197.684 | 56,197.684 | 0.07% |
Feb 24, 2025 | 56,159.816 | 56,159.816 | 56,159.816 | 56,159.816 | 0.04% |
Feb 21, 2025 | 56,136.238 | 56,136.238 | 56,136.238 | 56,136.238 | 0.05% |
Feb 20, 2025 | 56,106.465 | 56,106.465 | 56,106.465 | 56,106.465 | 0.05% |
Feb 19, 2025 | 56,078.887 | 56,078.887 | 56,078.887 | 56,078.887 | 0.05% |
Feb 18, 2025 | 56,051.090 | 56,051.090 | 56,051.090 | 56,051.090 | 0.05% |
Feb 17, 2025 | 56,024.055 | 56,024.055 | 56,024.055 | 56,024.055 | 0.05% |
Feb 14, 2025 | 55,998.504 | 55,998.504 | 55,998.504 | 55,998.504 | -0.70% |
Mar 07, 2025 | 56,392.852 | 56,392.852 | 56,392.852 | 56,392.852 | 0.07% |
Mar 06, 2025 | 56,355.719 | 56,355.719 | 56,355.719 | 56,355.719 | 0.04% |
Mar 05, 2025 | 56,333.457 | 56,333.457 | 56,333.457 | 56,333.457 | 0.06% |
Feb 28, 2025 | 56,296.969 | 56,296.969 | 56,296.969 | 56,296.969 | 0.05% |
Feb 27, 2025 | 56,267.738 | 56,267.738 | 56,267.738 | 56,267.738 | 0.07% |
Feb 26, 2025 | 56,230.863 | 56,230.863 | 56,230.863 | 56,230.863 | 0.06% |
Feb 25, 2025 | 56,197.684 | 56,197.684 | 56,197.684 | 56,197.684 | 0.07% |
Feb 24, 2025 | 56,159.816 | 56,159.816 | 56,159.816 | 56,159.816 | 0.04% |
Feb 21, 2025 | 56,136.238 | 56,136.238 | 56,136.238 | 56,136.238 | 0.05% |
Feb 20, 2025 | 56,106.465 | 56,106.465 | 56,106.465 | 56,106.465 | 0.05% |
Feb 19, 2025 | 56,078.887 | 56,078.887 | 56,078.887 | 56,078.887 | 0.05% |
Feb 18, 2025 | 56,051.090 | 56,051.090 | 56,051.090 | 56,051.090 | 0.05% |
Feb 17, 2025 | 56,024.055 | 56,024.055 | 56,024.055 | 56,024.055 | 0.05% |
Feb 14, 2025 | 55,998.504 | 55,998.504 | 55,998.504 | 55,998.504 | 0.06% |
Feb 13, 2025 | 55,962.199 | 55,962.199 | 55,962.199 | 55,962.199 | 0.05% |
Feb 12, 2025 | 55,935.387 | 55,935.387 | 55,935.387 | 55,935.387 | 0.07% |
Highest: 56,392.852 | Lowest: 55,935.387 | Difference: 457.465 | Average: 56,171.942 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review