
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 57,200.727 | 57,200.727 | 57,200.727 | 57,169.250 | 0.06% |
Apr 09, 2025 | 57,169.250 | 57,169.250 | 57,169.250 | 57,169.250 | 0.05% |
Apr 08, 2025 | 57,141.836 | 57,141.836 | 57,141.836 | 57,141.836 | 0.04% |
Apr 07, 2025 | 57,116.625 | 57,116.625 | 57,116.625 | 57,116.625 | 0.04% |
Apr 04, 2025 | 57,093.238 | 57,093.238 | 57,093.238 | 57,093.238 | 0.06% |
Apr 03, 2025 | 57,056.992 | 57,056.992 | 57,056.992 | 57,056.992 | 0.08% |
Apr 02, 2025 | 57,011.773 | 57,011.773 | 57,011.773 | 57,011.773 | 0.06% |
Apr 01, 2025 | 56,977.730 | 56,977.730 | 56,977.730 | 56,977.730 | 0.06% |
Mar 31, 2025 | 56,945.531 | 56,945.531 | 56,945.531 | 56,945.531 | 0.07% |
Mar 28, 2025 | 56,908.301 | 56,908.301 | 56,908.301 | 56,878.313 | 0.05% |
Mar 27, 2025 | 56,878.313 | 56,878.313 | 56,878.313 | 56,878.313 | 0.08% |
Mar 26, 2025 | 56,834.668 | 56,834.668 | 56,834.668 | 56,834.668 | 0.04% |
Mar 25, 2025 | 56,812.957 | 56,812.957 | 56,812.957 | 56,812.957 | 0.05% |
Mar 24, 2025 | 56,782.914 | 56,782.914 | 56,782.914 | 56,782.914 | 0.06% |
Mar 21, 2025 | 56,750.273 | 56,750.273 | 56,750.273 | 56,712.152 | 0.07% |
Mar 20, 2025 | 56,712.152 | 56,712.152 | 56,712.152 | 56,712.152 | 0.06% |
Mar 19, 2025 | 56,676.055 | 56,676.055 | 56,676.055 | 56,676.055 | 0.07% |
Mar 18, 2025 | 56,639.035 | 56,639.035 | 56,639.035 | 56,639.035 | 0.06% |
Mar 17, 2025 | 56,604.371 | 56,604.371 | 56,604.371 | 56,604.371 | 0.09% |
Mar 14, 2025 | 56,553.754 | 56,553.754 | 56,553.754 | 56,553.754 | 0.04% |
Mar 13, 2025 | 56,531.105 | 56,531.105 | 56,531.105 | 56,531.105 | 0.06% |
Mar 12, 2025 | 56,497.246 | 56,497.246 | 56,497.246 | 56,497.246 | 0.06% |
Highest: 57,200.727 | Lowest: 56,497.246 | Difference: 703.480 | Average: 56,858.857 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review