Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 5,582.926 | 5,582.926 | 5,582.926 | 5,582.926 | 0.18% |
Jul 03, 2024 | 5,573.149 | 5,573.149 | 5,573.149 | 5,573.149 | 0.19% |
Jul 02, 2024 | 5,562.355 | 5,562.355 | 5,562.355 | 5,562.355 | -0.08% |
Jul 01, 2024 | 5,566.547 | 5,566.547 | 5,566.547 | 5,566.547 | 0.13% |
Jun 28, 2024 | 5,559.408 | 5,559.408 | 5,559.408 | 5,559.408 | -0.19% |
Jun 27, 2024 | 5,569.921 | 5,569.921 | 5,569.921 | 5,569.921 | 0.19% |
Jun 26, 2024 | 5,559.597 | 5,559.597 | 5,559.597 | 5,559.597 | 0.16% |
Jun 25, 2024 | 5,550.840 | 5,550.840 | 5,550.840 | 5,550.840 | 0.18% |
Jun 24, 2024 | 5,540.713 | 5,540.713 | 5,540.713 | 5,540.713 | 0.31% |
Jun 21, 2024 | 5,523.600 | 5,523.600 | 5,523.600 | 5,523.600 | 0.22% |
Jun 20, 2024 | 5,511.724 | 5,511.724 | 5,511.724 | 5,511.724 | -0.10% |
Jun 19, 2024 | 5,517.146 | 5,517.146 | 5,517.146 | 5,517.146 | 0.17% |
Jun 18, 2024 | 5,507.918 | 5,507.918 | 5,507.918 | 5,507.918 | -0.26% |
Jun 17, 2024 | 5,522.333 | 5,522.333 | 5,522.333 | 5,522.333 | -0.24% |
Jun 14, 2024 | 5,535.514 | 5,535.514 | 5,535.514 | 5,535.514 | -0.23% |
Jun 13, 2024 | 5,548.092 | 5,548.092 | 5,548.092 | 5,548.092 | 0.07% |
Jun 12, 2024 | 5,543.974 | 5,543.974 | 5,543.974 | 5,543.974 | 0.29% |
Jun 11, 2024 | 5,528.156 | 5,528.156 | 5,528.156 | 5,528.156 | 0.00% |
Jun 10, 2024 | 5,528.106 | 5,528.106 | 5,528.106 | 5,528.106 | 0.06% |
Highest: 5,582.926 | Lowest: 5,507.918 | Difference: 75.008 | Average: 5,543.791 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review